ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $82 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 1,696 Value ($000) $76 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 1,696 Value ($000) $73 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 1,696 Value ($000) $70 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 1,696 Value ($000) $68 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 1,696 Value ($000) $73 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 1,696 Value ($000) $62 Avg Close $31.13 Range $28.89 - $34.81