ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,900 Value ($000) $202 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 6,900 Value ($000) $172 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 6,900 Value ($000) $143 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 6,900 Value ($000) $180 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 6,300 Value ($000) $189 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 6,300 Value ($000) $238 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 6,300 Value ($000) $216 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 6,300 Value ($000) $249 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 5,900 Value ($000) $218 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 5,900 Value ($000) $231 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 5,900 Value ($000) $219 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 5,900 Value ($000) $200 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 5,400 Value ($000) $157 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 4,300 Value ($000) $127 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 3,100 Value ($000) $85 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 1,900 Value ($000) $57 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 1,900 Value ($000) $54 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 1,900 Value ($000) $59 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 1,900 Value ($000) $50 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 2,000 Value ($000) $50 Avg Close $17.15 Range $16.00 - $18.94