ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,220 Value ($000) $35 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 520 Value ($000) $16 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 520 Value ($000) $14 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 1,019 Value ($000) $26 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 719 Value ($000) $16 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 719 Value ($000) $15 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 719 Value ($000) $15 Avg Close $14.67 Range $13.72 - $16.08
Q1 2015
Shares 220 Value ($000) $4 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 220 Value ($000) $5 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 719 Value ($000) $14 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 719 Value ($000) $14 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 719 Value ($000) $13 Avg Close $12.60 Range $12.17 - $13.25
Q3 2013
Shares 719 Value ($000) $12 Avg Close $11.31 Range $10.88 - $11.70
Q2 2013
Shares 719 Value ($000) $12 Avg Close $10.87 Range $10.57 - $11.21