ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,660 Value ($000) $297 Avg Close $24.34 Range $23.33 - $26.07

Q1 2021

Shares 13,805 Value ($000) $427 Avg Close $23.85 Range $20.42 - $28.89

Q4 2020

Shares 14,638 Value ($000) $368 Avg Close $20.20 Range $16.85 - $23.88

Q3 2020

Shares 13,202 Value ($000) $281 Avg Close $18.47 Range $15.97 - $22.03

Q2 2020

Shares 13,220 Value ($000) $346 Avg Close $20.49 Range $17.28 - $25.36

Q1 2020

Shares 13,202 Value ($000) $396 Avg Close $26.33 Range $16.50 - $30.84

Q4 2019

Shares 10,777 Value ($000) $406 Avg Close $28.67 Range $27.01 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,660	$297	$24.34	$23.33 - $26.07
Q1 2021	13,805	$427	$23.85	$20.42 - $28.89
Q4 2020	14,638	$368	$20.20	$16.85 - $23.88
Q3 2020	13,202	$281	$18.47	$15.97 - $22.03
Q2 2020	13,220	$346	$20.49	$17.28 - $25.36
Q1 2020	13,202	$396	$26.33	$16.50 - $30.84
Q4 2019	10,777	$406	$28.67	$27.01 - $30.94