ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,316 Value ($000) $27 Avg Close $18.47 Range $15.97 - $22.03

Q2 2020

Shares 1,465 Value ($000) $38 Avg Close $20.49 Range $17.28 - $25.36

Q1 2020

Shares 1,465 Value ($000) $44 Avg Close $26.33 Range $16.50 - $30.84

Q2 2019

Shares 33 Value ($000) $1 Avg Close $30.04 Range $27.30 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,316	$27	$18.47	$15.97 - $22.03
Q2 2020	1,465	$38	$20.49	$17.28 - $25.36
Q1 2020	1,465	$44	$26.33	$16.50 - $30.84
Q2 2019	33	$1	$30.04	$27.30 - $31.86