ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,350 Value ($000) $1,516 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 26,012 Value ($000) $1,146 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 35,653 Value ($000) $1,527 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 28,790 Value ($000) $1,185 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 35,950 Value ($000) $1,432 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 38,237 Value ($000) $1,670 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 23,140 Value ($000) $839 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 23,849 Value ($000) $897 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 44,151 Value ($000) $1,976 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 32,648 Value ($000) $1,032 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 21,763 Value ($000) $722 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 21,126 Value ($000) $688 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 19,465 Value ($000) $775 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 19,681 Value ($000) $591 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 18,423 Value ($000) $547 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 18,239 Value ($000) $637 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 16,221 Value ($000) $507 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 13,442 Value ($000) $376 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 33,441 Value ($000) $934 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 18,617 Value ($000) $546 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 24,879 Value ($000) $622 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 18,957 Value ($000) $394 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 11,686 Value ($000) $305 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 11,676 Value ($000) $351 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 12,115 Value ($000) $458 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 8,162 Value ($000) $280 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 2,606 Value ($000) $103 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 4,517 Value ($000) $166 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 13,968 Value ($000) $548 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 18,692 Value ($000) $695 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 17,693 Value ($000) $602 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 16,031 Value ($000) $469 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 15,067 Value ($000) $445 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 8,660 Value ($000) $240 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 6,307 Value ($000) $193 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 8,856 Value ($000) $256 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 18,446 Value ($000) $576 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 2,264 Value ($000) $60 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 1,102 Value ($000) $28 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 3,160 Value ($000) $71 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 1,112 Value ($000) $23 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 1,102 Value ($000) $23 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 1,113 Value ($000) $23 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 2,229 Value ($000) $45 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 1,277 Value ($000) $28 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 5,916 Value ($000) $113 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 5,916 Value ($000) $114 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 5,009 Value ($000) $94 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 5,099 Value ($000) $92 Avg Close $11.74 Range $11.10 - $12.50