ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,200 Value ($000) $49 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 2,700 Value ($000) $58 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 2,700 Value ($000) $56 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 6,500 Value ($000) $135 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 6,500 Value ($000) $131 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 7,500 Value ($000) $163 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 8,386 Value ($000) $160 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 15,662 Value ($000) $302 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 15,662 Value ($000) $294 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 15,662 Value ($000) $283 Avg Close $11.74 Range $11.10 - $12.50
Q3 2013
Shares 15,262 Value ($000) $257 Avg Close $11.31 Range $10.88 - $11.70
Q2 2013
Shares 6,671 Value ($000) $111 Avg Close $10.87 Range $10.57 - $11.21