ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,349 Value ($000) $479 Avg Close $23.85 Range $20.42 - $28.89

Q4 2020

Shares 17,500 Value ($000) $438 Avg Close $20.20 Range $16.85 - $23.88

Q3 2020

Shares 19,571 Value ($000) $407 Avg Close $18.47 Range $15.97 - $22.03

Q2 2020

Shares 18,771 Value ($000) $491 Avg Close $20.49 Range $17.28 - $25.36

Q4 2019

Shares 6,164 Value ($000) $233 Avg Close $28.67 Range $27.01 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,349	$479	$23.85	$20.42 - $28.89
Q4 2020	17,500	$438	$20.20	$16.85 - $23.88
Q3 2020	19,571	$407	$18.47	$15.97 - $22.03
Q2 2020	18,771	$491	$20.49	$17.28 - $25.36
Q4 2019	6,164	$233	$28.67	$27.01 - $30.94