ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $0 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 293 Value ($000) $0 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 293 Value ($000) $0 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 293 Value ($000) $0 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 293 Value ($000) $0 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 293 Value ($000) $0 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 293 Value ($000) $0 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 293 Value ($000) $0 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 738 Value ($000) $0 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 825 Value ($000) $0 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 825 Value ($000) $0 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 863 Value ($000) $0 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 1,069 Value ($000) $0 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 1,069 Value ($000) $32 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 1,069 Value ($000) $32 Avg Close $29.70 Range $25.93 - $31.98