ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,641 Value ($000) $7,042 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 146,688 Value ($000) $6,460 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 148,523 Value ($000) $6,363 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 147,299 Value ($000) $6,063 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 124,228 Value ($000) $4,948 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 116,196 Value ($000) $5,074 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 102,356 Value ($000) $3,712 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 102,368 Value ($000) $3,849 Avg Close $36.64 Range $32.16 - $44.08
Q2 2018
Shares 5,318 Value ($000) $182 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 5,441 Value ($000) $159 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 5,441 Value ($000) $161 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 5,131 Value ($000) $142 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 5,131 Value ($000) $156 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 5,691 Value ($000) $165 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 5,357 Value ($000) $168 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 5,774 Value ($000) $153 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 6,500 Value ($000) $164 Avg Close $17.15 Range $16.00 - $18.94