ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,107 Value ($000) $223 Avg Close $38.03 Range $31.06 - $42.60
Q4 2023
Shares 5,107 Value ($000) $229 Avg Close $35.08 Range $29.15 - $45.53
Q4 2022
Shares 5,507 Value ($000) $219 Avg Close $32.95 Range $25.58 - $37.45
Q3 2020
Shares 11,602 Value ($000) $242 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 27,302 Value ($000) $715 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 27,302 Value ($000) $820 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 30,202 Value ($000) $1,143 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 33,602 Value ($000) $1,153 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 33,604 Value ($000) $1,330 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 33,206 Value ($000) $1,229 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 23,307 Value ($000) $915 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 18,207 Value ($000) $678 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 15,807 Value ($000) $539 Avg Close $24.28 Range $21.86 - $28.26
Q3 2017
Shares 9,000 Value ($000) $250 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 9,000 Value ($000) $275 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 9,000 Value ($000) $260 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 9,000 Value ($000) $282 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 9,000 Value ($000) $240 Avg Close $19.57 Range $18.15 - $20.66