ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,177 Value ($000) $349 Avg Close $28.90 Range $26.00 - $31.40

Q2 2019

Shares 9,394 Value ($000) $372 Avg Close $30.04 Range $27.30 - $31.86

Q1 2019

Shares 9,394 Value ($000) $348 Avg Close $29.93 Range $27.99 - $32.77

Q4 2018

Shares 9,394 Value ($000) $362 Avg Close $29.90 Range $27.01 - $32.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,177	$349	$28.90	$26.00 - $31.40
Q2 2019	9,394	$372	$30.04	$27.30 - $31.86
Q1 2019	9,394	$348	$29.93	$27.99 - $32.77
Q4 2018	9,394	$362	$29.90	$27.01 - $32.53