ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $250 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 6,077 Value ($000) $268 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 4,873 Value ($000) $209 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 6,989 Value ($000) $288 Avg Close $39.37 Range $34.79 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$250	$46.95	$42.19 - $53.41
Q3 2025	6,077	$268	$43.52	$40.18 - $46.14
Q2 2025	4,873	$209	$40.79	$34.88 - $43.37
Q1 2025	6,989	$288	$39.37	$34.79 - $43.40