ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,556 Value ($000) $738 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 21,565 Value ($000) $640 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 18,553 Value ($000) $648 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 11,785 Value ($000) $369 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 10,263 Value ($000) $287 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 8,355 Value ($000) $233 Avg Close $24.34 Range $23.33 - $26.07
Q1 2018
Shares 16,862 Value ($000) $493 Avg Close $22.54 Range $21.12 - $23.60
Q4 2016
Shares 26,421 Value ($000) $826 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 19,075 Value ($000) $507 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 19,075 Value ($000) $479 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 12,840 Value ($000) $287 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 12,840 Value ($000) $273 Avg Close $15.67 Range $14.72 - $16.33