ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 405 Value ($000) $12 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 316 Value ($000) $9 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 422 Value ($000) $15 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 161 Value ($000) $5 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 158 Value ($000) $4 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 158 Value ($000) $4 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 145 Value ($000) $4 Avg Close $23.85 Range $20.42 - $28.89
Q2 2020
Shares 76 Value ($000) $2 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 80 Value ($000) $2 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 82 Value ($000) $3 Avg Close $28.67 Range $27.01 - $30.94
Q2 2019
Shares 54 Value ($000) $2 Avg Close $30.04 Range $27.30 - $31.86
Q4 2018
Shares 49 Value ($000) $2 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 55 Value ($000) $2 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 55 Value ($000) $2 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 55 Value ($000) $2 Avg Close $22.54 Range $21.12 - $23.60