ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,755 Value ($000) $1 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 25,085 Value ($000) $1 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 25,085 Value ($000) $1 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 25,185 Value ($000) $1 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 25,885 Value ($000) $1 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 26,285 Value ($000) $1 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 27,598 Value ($000) $1 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 26,889 Value ($000) $1 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 21,392 Value ($000) $1 Avg Close $33.17 Range $28.44 - $36.74
Q3 2022
Shares 16,104 Value ($000) $484 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 17,809 Value ($000) $529 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 17,809 Value ($000) $622 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 19,709 Value ($000) $616 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 19,709 Value ($000) $551 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 19,709 Value ($000) $550 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 9,292 Value ($000) $272 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 9,292 Value ($000) $232 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 9,292 Value ($000) $193 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 9,292 Value ($000) $243 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 11,092 Value ($000) $332 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 12,192 Value ($000) $461 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 12,192 Value ($000) $418 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 12,192 Value ($000) $482 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 12,192 Value ($000) $451 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 12,192 Value ($000) $478 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 3,200 Value ($000) $119 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 3,000 Value ($000) $102 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 3,000 Value ($000) $87 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 3,000 Value ($000) $88 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 3,000 Value ($000) $83 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 4,000 Value ($000) $122 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 4,000 Value ($000) $115 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 4,000 Value ($000) $125 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 4,000 Value ($000) $106 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 4,000 Value ($000) $100 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 4,000 Value ($000) $89 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 4,000 Value ($000) $86 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 4,000 Value ($000) $84 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 4,000 Value ($000) $83 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 4,000 Value ($000) $82 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 4,000 Value ($000) $87 Avg Close $13.93 Range $13.25 - $16.06