ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,700 Value ($000) $411 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 15,700 Value ($000) $471 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 15,700 Value ($000) $594 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 15,700 Value ($000) $539 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 15,700 Value ($000) $621 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 15,300 Value ($000) $566 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 9,400 Value ($000) $369 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 4,800 Value ($000) $179 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 4,200 Value ($000) $143 Avg Close $24.28 Range $21.86 - $28.26
Q3 2017
Shares 4,700 Value ($000) $130 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 4,700 Value ($000) $143 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 4,700 Value ($000) $136 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 4,700 Value ($000) $147 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 4,700 Value ($000) $125 Avg Close $19.57 Range $18.15 - $20.66