ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 500 Value ($000) $10 Avg Close $14.52 Range $14.16 - $15.41

Q1 2015

Shares 500 Value ($000) $10 Avg Close $14.38 Range $13.85 - $15.36

Q4 2014

Shares 500 Value ($000) $11 Avg Close $13.93 Range $13.25 - $16.06

Q3 2014

Shares 500 Value ($000) $10 Avg Close $13.23 Range $12.50 - $13.72

Q2 2014

Shares 4,248 Value ($000) $82 Avg Close $13.25 Range $12.37 - $14.30

Q1 2014

Shares 4,248 Value ($000) $80 Avg Close $12.60 Range $12.17 - $13.25

Q4 2013

Shares 500 Value ($000) $9 Avg Close $11.74 Range $11.10 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	500	$10	$14.52	$14.16 - $15.41
Q1 2015	500	$10	$14.38	$13.85 - $15.36
Q4 2014	500	$11	$13.93	$13.25 - $16.06
Q3 2014	500	$10	$13.23	$12.50 - $13.72
Q2 2014	4,248	$82	$13.25	$12.37 - $14.30
Q1 2014	4,248	$80	$12.60	$12.17 - $13.25
Q4 2013	500	$9	$11.74	$11.10 - $12.50