ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,280 Value ($000) $91 Avg Close $21.29 Range $18.64 - $23.79

Q2 2017

Shares 3,280 Value ($000) $100 Avg Close $22.57 Range $21.35 - $23.93

Q1 2017

Shares 3,280 Value ($000) $95 Avg Close $22.51 Range $21.28 - $24.61

Q4 2016

Shares 3,657 Value ($000) $114 Avg Close $21.84 Range $19.04 - $24.63

Q3 2016

Shares 3,657 Value ($000) $97 Avg Close $19.57 Range $18.15 - $20.66

Q2 2016

Shares 3,657 Value ($000) $92 Avg Close $17.15 Range $16.00 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,280	$91	$21.29	$18.64 - $23.79
Q2 2017	3,280	$100	$22.57	$21.35 - $23.93
Q1 2017	3,280	$95	$22.51	$21.28 - $24.61
Q4 2016	3,657	$114	$21.84	$19.04 - $24.63
Q3 2016	3,657	$97	$19.57	$18.15 - $20.66
Q2 2016	3,657	$92	$17.15	$16.00 - $18.94