ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,905 Value ($000) $5,121 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 100,687 Value ($000) $4,434 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 100,511 Value ($000) $4,306 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 97,056 Value ($000) $3,995 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 101,187 Value ($000) $4,030 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 98,808 Value ($000) $4,315 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 96,396 Value ($000) $3,496 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 93,156 Value ($000) $3,503 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 90,006 Value ($000) $4,029 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 86,550 Value ($000) $2,736 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 84,511 Value ($000) $2,803 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 86,490 Value ($000) $2,815 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 88,200 Value ($000) $3,511 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 88,200 Value ($000) $2,650 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 84,300 Value ($000) $2,503 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 15,500 Value ($000) $542 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 11,600 Value ($000) $363 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 11,600 Value ($000) $325 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 11,600 Value ($000) $324 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 11,600 Value ($000) $340 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 11,600 Value ($000) $290 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 11,600 Value ($000) $241 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 11,600 Value ($000) $304 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 8,600 Value ($000) $258 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 8,600 Value ($000) $325 Avg Close $28.67 Range $27.01 - $30.94
Q2 2019
Shares 5,600 Value ($000) $222 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 5,600 Value ($000) $207 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 6,800 Value ($000) $267 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 8,300 Value ($000) $309 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 6,300 Value ($000) $215 Avg Close $24.28 Range $21.86 - $28.26
Q2 2017
Shares 6,900 Value ($000) $210 Avg Close $22.57 Range $21.35 - $23.93
Q4 2016
Shares 16,950 Value ($000) $530 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 16,950 Value ($000) $451 Avg Close $19.57 Range $18.15 - $20.66