ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,997 Value ($000) $2,804 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 79,866 Value ($000) $3,517 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 113,791 Value ($000) $4,875 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 152,186 Value ($000) $6,264 Avg Close $39.37 Range $34.79 - $43.40
Q2 2022
Shares 12,818 Value ($000) $381 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 14,967 Value ($000) $523 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 11,489 Value ($000) $359 Avg Close $25.11 Range $23.68 - $28.16
Q4 2020
Shares 8,200 Value ($000) $205 Avg Close $20.20 Range $16.85 - $23.88
Q2 2020
Shares 9,100 Value ($000) $238 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 9,677 Value ($000) $290 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 5,900 Value ($000) $223 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 5,900 Value ($000) $202 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 5,300 Value ($000) $210 Avg Close $30.04 Range $27.30 - $31.86