ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,170 Value ($000) $124 Avg Close $29.90 Range $27.01 - $32.53

Q3 2018

Shares 2,002 Value ($000) $74 Avg Close $28.08 Range $26.10 - $32.75

Q2 2018

Shares 634 Value ($000) $22 Avg Close $24.28 Range $21.86 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,170	$124	$29.90	$27.01 - $32.53
Q3 2018	2,002	$74	$28.08	$26.10 - $32.75
Q2 2018	634	$22	$24.28	$21.86 - $28.26