ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 87 Value ($000) $2 Avg Close $19.57 Range $18.15 - $20.66

Q2 2016

Shares 87 Value ($000) $2 Avg Close $17.15 Range $16.00 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	87	$2	$19.57	$18.15 - $20.66
Q2 2016	87	$2	$17.15	$16.00 - $18.94