ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,590 Value ($000) $2,773 Avg Close $28.47 Range $24.68 - $34.09

Q1 2023

Shares 80,180 Value ($000) $2,610 Avg Close $33.17 Range $28.44 - $36.74

Q4 2022

Shares 71,320 Value ($000) $2,839 Avg Close $32.95 Range $25.58 - $37.45

Q3 2022

Shares 70,670 Value ($000) $2,123 Avg Close $29.82 Range $25.93 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,590	$2,773	$28.47	$24.68 - $34.09
Q1 2023	80,180	$2,610	$33.17	$28.44 - $36.74
Q4 2022	71,320	$2,839	$32.95	$25.58 - $37.45
Q3 2022	70,670	$2,123	$29.82	$25.93 - $32.84