ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591 Value ($000) $125 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 2,247 Value ($000) $99 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 1,036 Value ($000) $44 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 662 Value ($000) $27 Avg Close $39.37 Range $34.79 - $43.40

Q4 2021

Shares 13 Value ($000) $407 Avg Close $25.11 Range $23.68 - $28.16

Q3 2021

Shares 13 Value ($000) $364 Avg Close $24.43 Range $23.34 - $25.64

Q2 2021

Shares 333 Value ($000) $9,294 Avg Close $24.34 Range $23.33 - $26.07

Q1 2021

Shares 3,989 Value ($000) $116,878 Avg Close $23.85 Range $20.42 - $28.89

Q4 2020

Shares 2,400 Value ($000) $60,000 Avg Close $20.20 Range $16.85 - $23.88

Q3 2020

Shares 2,613 Value ($000) $54,350 Avg Close $18.47 Range $15.97 - $22.03

Q2 2020

Shares 1,243 Value ($000) $32,542 Avg Close $20.49 Range $17.28 - $25.36

Q1 2020

Shares 2,451 Value ($000) $73,530 Avg Close $26.33 Range $16.50 - $30.84

Q4 2019

Shares 1,672 Value ($000) $63,235 Avg Close $28.67 Range $27.01 - $30.94

Q3 2019

Shares 1,097 Value ($000) $37,627 Avg Close $28.90 Range $26.00 - $31.40

Q2 2019

Shares 1,087 Value ($000) $43,013 Avg Close $30.04 Range $27.30 - $31.86

Q1 2019

Shares 1,425 Value ($000) $52,725 Avg Close $29.93 Range $27.99 - $32.77

Q4 2018

Shares 220 Value ($000) $8,635 Avg Close $29.90 Range $27.01 - $32.53

Q3 2018

Shares 318 Value ($000) $11,830 Avg Close $28.08 Range $26.10 - $32.75

Q2 2018

Shares 217 Value ($000) $7,389 Avg Close $24.28 Range $21.86 - $28.26

Q1 2018

Shares 1,774 Value ($000) $51,890 Avg Close $22.54 Range $21.12 - $23.60

Q4 2017

Shares 2,147 Value ($000) $63,444 Avg Close $21.99 Range $20.59 - $23.60

Q3 2017

Shares 530 Value ($000) $14,681 Avg Close $21.29 Range $18.64 - $23.79

Q2 2017

Shares 552 Value ($000) $16,836 Avg Close $22.57 Range $21.35 - $23.93

Q4 2016

Shares 47 Value ($000) $1,469 Avg Close $21.84 Range $19.04 - $24.63

Q3 2016

Shares 405 Value ($000) $10,765 Avg Close $19.57 Range $18.15 - $20.66

Q2 2016

Shares 236 Value ($000) $5,926 Avg Close $17.15 Range $16.00 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591	$125	$46.95	$42.19 - $53.41
Q3 2025	2,247	$99	$43.52	$40.18 - $46.14
Q2 2025	1,036	$44	$40.79	$34.88 - $43.37
Q1 2025	662	$27	$39.37	$34.79 - $43.40
Q4 2021	13	$407	$25.11	$23.68 - $28.16
Q3 2021	13	$364	$24.43	$23.34 - $25.64
Q2 2021	333	$9,294	$24.34	$23.33 - $26.07
Q1 2021	3,989	$116,878	$23.85	$20.42 - $28.89
Q4 2020	2,400	$60,000	$20.20	$16.85 - $23.88
Q3 2020	2,613	$54,350	$18.47	$15.97 - $22.03
Q2 2020	1,243	$32,542	$20.49	$17.28 - $25.36
Q1 2020	2,451	$73,530	$26.33	$16.50 - $30.84
Q4 2019	1,672	$63,235	$28.67	$27.01 - $30.94
Q3 2019	1,097	$37,627	$28.90	$26.00 - $31.40
Q2 2019	1,087	$43,013	$30.04	$27.30 - $31.86
Q1 2019	1,425	$52,725	$29.93	$27.99 - $32.77
Q4 2018	220	$8,635	$29.90	$27.01 - $32.53
Q3 2018	318	$11,830	$28.08	$26.10 - $32.75
Q2 2018	217	$7,389	$24.28	$21.86 - $28.26
Q1 2018	1,774	$51,890	$22.54	$21.12 - $23.60
Q4 2017	2,147	$63,444	$21.99	$20.59 - $23.60
Q3 2017	530	$14,681	$21.29	$18.64 - $23.79
Q2 2017	552	$16,836	$22.57	$21.35 - $23.93
Q4 2016	47	$1,469	$21.84	$19.04 - $24.63
Q3 2016	405	$10,765	$19.57	$18.15 - $20.66
Q2 2016	236	$5,926	$17.15	$16.00 - $18.94