ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,405 Value ($000) $108 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 6,805 Value ($000) $300 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 6,805 Value ($000) $292 Avg Close $40.79 Range $34.88 - $43.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,405	$108	$46.95	$42.19 - $53.41
Q3 2025	6,805	$300	$43.52	$40.18 - $46.14
Q2 2025	6,805	$292	$40.79	$34.88 - $43.37