ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,943 Value ($000) $868 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 14,533 Value ($000) $640 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 9,741 Value ($000) $417 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 13,283 Value ($000) $547 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 8,260 Value ($000) $329 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 11,213 Value ($000) $490 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 10,310 Value ($000) $374 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 7,944 Value ($000) $299 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 6,901 Value ($000) $309 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 8,999 Value ($000) $284 Avg Close $30.63 Range $28.60 - $33.11
Q2 2022
Shares 10,650 Value ($000) $316 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 16,676 Value ($000) $583 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 17,504 Value ($000) $548 Avg Close $25.11 Range $23.68 - $28.16