ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,416 Value ($000) $222 Avg Close $26.33 Range $16.50 - $30.84

Q4 2018

Shares 10,037 Value ($000) $394 Avg Close $29.90 Range $27.01 - $32.53

Q3 2018

Shares 8,045 Value ($000) $299 Avg Close $28.08 Range $26.10 - $32.75

Q2 2018

Shares 6,067 Value ($000) $207 Avg Close $24.28 Range $21.86 - $28.26

Q1 2018

Shares 7,148 Value ($000) $209 Avg Close $22.54 Range $21.12 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,416	$222	$26.33	$16.50 - $30.84
Q4 2018	10,037	$394	$29.90	$27.01 - $32.53
Q3 2018	8,045	$299	$28.08	$26.10 - $32.75
Q2 2018	6,067	$207	$24.28	$21.86 - $28.26
Q1 2018	7,148	$209	$22.54	$21.12 - $23.60