ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 600 Value ($000) $21 Avg Close $28.90 Range $26.00 - $31.40

Q2 2019

Shares 600 Value ($000) $24 Avg Close $30.04 Range $27.30 - $31.86

Q1 2019

Shares 600 Value ($000) $22 Avg Close $29.93 Range $27.99 - $32.77

Q4 2018

Shares 500 Value ($000) $20 Avg Close $29.90 Range $27.01 - $32.53

Q3 2018

Shares 500 Value ($000) $19 Avg Close $28.08 Range $26.10 - $32.75

Q2 2018

Shares 500 Value ($000) $17 Avg Close $24.28 Range $21.86 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	600	$21	$28.90	$26.00 - $31.40
Q2 2019	600	$24	$30.04	$27.30 - $31.86
Q1 2019	600	$22	$29.93	$27.99 - $32.77
Q4 2018	500	$20	$29.90	$27.01 - $32.53
Q3 2018	500	$19	$28.08	$26.10 - $32.75
Q2 2018	500	$17	$24.28	$21.86 - $28.26