ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,428 Value ($000) $1,665 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 30,639 Value ($000) $1,349 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 29,217 Value ($000) $1,252 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 24,120 Value ($000) $993 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 24,524 Value ($000) $977 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 23,739 Value ($000) $1,037 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 30,534 Value ($000) $1,107 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 28,097 Value ($000) $1,056 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 29,888 Value ($000) $1,338 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 30,627 Value ($000) $968 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 30,301 Value ($000) $1,005 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 30,318 Value ($000) $987 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 31,025 Value ($000) $1,235 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 50,453 Value ($000) $1,516 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 47,568 Value ($000) $1,412 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 28,411 Value ($000) $993 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 27,520 Value ($000) $861 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 18,914 Value ($000) $529 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 19,065 Value ($000) $532 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 41,502 Value ($000) $1,216 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 41,498 Value ($000) $1,037 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 41,963 Value ($000) $872 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 43,155 Value ($000) $1,130 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 42,657 Value ($000) $1,279 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 40,835 Value ($000) $1,545 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 31,474 Value ($000) $1,079 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 32,496 Value ($000) $1,286 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 32,519 Value ($000) $1,203 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 31,742 Value ($000) $1,246 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 31,609 Value ($000) $1,176 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 31,603 Value ($000) $1,076 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 30,310 Value ($000) $887 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 28,352 Value ($000) $838 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 19,329 Value ($000) $535 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 16,612 Value ($000) $506 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 16,424 Value ($000) $474 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 14,696 Value ($000) $460 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 11,398 Value ($000) $303 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 11,430 Value ($000) $287 Avg Close $17.15 Range $16.00 - $18.94