ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 625 Value ($000) $0 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 625 Value ($000) $0 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 625 Value ($000) $0 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 625 Value ($000) $0 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 938 Value ($000) $0 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 938 Value ($000) $28 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 938 Value ($000) $28 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 938 Value ($000) $33 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 938 Value ($000) $29 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 938 Value ($000) $26 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 1,321 Value ($000) $27 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 1,010 Value ($000) $30 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 1,010 Value ($000) $25 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 1,321 Value ($000) $27 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 1,321 Value ($000) $35 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 1,321 Value ($000) $40 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 2,321 Value ($000) $88 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 2,898 Value ($000) $99 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 2,898 Value ($000) $115 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 3,919 Value ($000) $145 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 3,919 Value ($000) $154 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 4,174 Value ($000) $155 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 4,174 Value ($000) $142 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 4,174 Value ($000) $122 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 5,229 Value ($000) $155 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 6,229 Value ($000) $173 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 6,229 Value ($000) $190 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 6,229 Value ($000) $180 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 6,229 Value ($000) $194,656 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 6,229 Value ($000) $166 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 6,229 Value ($000) $156 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 6,229 Value ($000) $139 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 6,229 Value ($000) $133 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 6,229 Value ($000) $130 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 6,229 Value ($000) $130 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 6,229 Value ($000) $125 Avg Close $14.38 Range $13.85 - $15.36