ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,986 Value ($000) $966 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 5,771 Value ($000) $254 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 8,038 Value ($000) $344 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 11,707 Value ($000) $482 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 23,536 Value ($000) $937 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 10,809 Value ($000) $472 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 11,873 Value ($000) $431 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 15,060 Value ($000) $566 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 9,035 Value ($000) $404 Avg Close $35.08 Range $29.15 - $45.53
Q1 2022
Shares 13,092 Value ($000) $458 Avg Close $29.20 Range $27.32 - $31.97