ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,009 Value ($000) $1,191 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 32,009 Value ($000) $1,090 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 32,009 Value ($000) $936 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 32,009 Value ($000) $946 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 30,008 Value ($000) $831 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 30,008 Value ($000) $915 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 30,008 Value ($000) $866 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 30,008 Value ($000) $938 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 30,004 Value ($000) $798 Avg Close $19.57 Range $18.15 - $20.66