ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16 Value ($000) $0 Avg Close $24.43 Range $23.34 - $25.64
Q3 2019
Shares 2,254 Value ($000) $78 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 2,254 Value ($000) $85 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 2,254 Value ($000) $81 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 2,254 Value ($000) $87 Avg Close $29.90 Range $27.01 - $32.53
Q3 2017
Shares 2,168 Value ($000) $60 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 5,085 Value ($000) $154 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 5,861 Value ($000) $169 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 6,006 Value ($000) $186 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 4,566 Value ($000) $121 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 3,118 Value ($000) $78 Avg Close $17.15 Range $16.00 - $18.94