ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,381 Value ($000) $273 Avg Close $33.17 Range $28.44 - $36.74

Q4 2022

Shares 11,200 Value ($000) $446 Avg Close $32.95 Range $25.58 - $37.45

Q3 2022

Shares 13,396 Value ($000) $402 Avg Close $29.82 Range $25.93 - $32.84

Q1 2022

Shares 35,400 Value ($000) $1,237 Avg Close $29.20 Range $27.32 - $31.97

Q4 2021

Shares 35,400 Value ($000) $1,107 Avg Close $25.11 Range $23.68 - $28.16

Q3 2021

Shares 35,400 Value ($000) $991 Avg Close $24.43 Range $23.34 - $25.64

Q2 2021

Shares 35,700 Value ($000) $996 Avg Close $24.34 Range $23.33 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,381	$273	$33.17	$28.44 - $36.74
Q4 2022	11,200	$446	$32.95	$25.58 - $37.45
Q3 2022	13,396	$402	$29.82	$25.93 - $32.84
Q1 2022	35,400	$1,237	$29.20	$27.32 - $31.97
Q4 2021	35,400	$1,107	$25.11	$23.68 - $28.16
Q3 2021	35,400	$991	$24.43	$23.34 - $25.64
Q2 2021	35,700	$996	$24.34	$23.33 - $26.07