ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,931 Value ($000) $481 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 38,378 Value ($000) $1,644 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 19,315 Value ($000) $795 Avg Close $39.37 Range $34.79 - $43.40

Q4 2024

Shares 6,429 Value ($000) $256 Avg Close $42.76 Range $37.08 - $48.83

Q2 2022

Shares 32,562 Value ($000) $967 Avg Close $29.70 Range $25.93 - $31.98

Q1 2022

Shares 33,612 Value ($000) $1,174 Avg Close $29.20 Range $27.32 - $31.97

Q4 2021

Shares 26,127 Value ($000) $817 Avg Close $25.11 Range $23.68 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,931	$481	$43.52	$40.18 - $46.14
Q2 2025	38,378	$1,644	$40.79	$34.88 - $43.37
Q1 2025	19,315	$795	$39.37	$34.79 - $43.40
Q4 2024	6,429	$256	$42.76	$37.08 - $48.83
Q2 2022	32,562	$967	$29.70	$25.93 - $31.98
Q1 2022	33,612	$1,174	$29.20	$27.32 - $31.97
Q4 2021	26,127	$817	$25.11	$23.68 - $28.16