ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,413 Value ($000) $457 Avg Close $29.70 Range $25.93 - $31.98

Q4 2021

Shares 7,870 Value ($000) $246 Avg Close $25.11 Range $23.68 - $28.16

Q3 2021

Shares 16,908 Value ($000) $473 Avg Close $24.43 Range $23.34 - $25.64

Q2 2021

Shares 18,300 Value ($000) $510 Avg Close $24.34 Range $23.33 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,413	$457	$29.70	$25.93 - $31.98
Q4 2021	7,870	$246	$25.11	$23.68 - $28.16
Q3 2021	16,908	$473	$24.43	$23.34 - $25.64
Q2 2021	18,300	$510	$24.34	$23.33 - $26.07