ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,000 Value ($000) $239 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 6,700 Value ($000) $293 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 9,000 Value ($000) $326 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 8,300 Value ($000) $312 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 7,900 Value ($000) $354 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 12,600 Value ($000) $398 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 8,200 Value ($000) $272 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 8,400 Value ($000) $273 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 11,000 Value ($000) $438 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 17,100 Value ($000) $514 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 18,800 Value ($000) $558 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 15,100 Value ($000) $528 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 21,700 Value ($000) $679 Avg Close $25.11 Range $23.68 - $28.16