ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,141 Value ($000) $587 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 12,813 Value ($000) $564 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 13,103 Value ($000) $561 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 10,880 Value ($000) $448 Avg Close $39.37 Range $34.79 - $43.40
Q2 2022
Shares 861 Value ($000) $26 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 861 Value ($000) $30 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 908 Value ($000) $28 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 908 Value ($000) $25 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 900 Value ($000) $25 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 908 Value ($000) $27 Avg Close $23.85 Range $20.42 - $28.89