ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,229 Value ($000) $301 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 6,229 Value ($000) $274 Avg Close $43.52 Range $40.18 - $46.14
Q1 2025
Shares 4,848 Value ($000) $200 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 5,016 Value ($000) $200 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 5,016 Value ($000) $219 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 5,016 Value ($000) $182 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 4,494 Value ($000) $169 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 4,494 Value ($000) $201 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 4,494 Value ($000) $142 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 4,494 Value ($000) $149 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 4,494 Value ($000) $146 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 4,494 Value ($000) $179 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 4,494 Value ($000) $135 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 4,494 Value ($000) $133 Avg Close $29.70 Range $25.93 - $31.98
Q2 2020
Shares 3,451 Value ($000) $90 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 3,451 Value ($000) $104 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 3,451 Value ($000) $131 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 3,451 Value ($000) $118 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 3,451 Value ($000) $137 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 3,451 Value ($000) $128 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 3,451 Value ($000) $135 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 3,451 Value ($000) $128 Avg Close $28.08 Range $26.10 - $32.75