ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $18 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 293 Value ($000) $13 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 1,727 Value ($000) $74 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 871 Value ($000) $36 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 1,505 Value ($000) $60 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 283 Value ($000) $12 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 1,684 Value ($000) $61 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 43 Value ($000) $2 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 866 Value ($000) $39 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 790 Value ($000) $25 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 530 Value ($000) $18 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 501 Value ($000) $0 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 275 Value ($000) $0 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 1,974 Value ($000) $60 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 1,109 Value ($000) $33 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 174 Value ($000) $6 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 143 Value ($000) $4 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 221 Value ($000) $6 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 347 Value ($000) $10 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 1,186 Value ($000) $35 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 3,725 Value ($000) $93 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 9,825 Value ($000) $205 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 1,671 Value ($000) $44 Avg Close $20.49 Range $17.28 - $25.36
Q4 2019
Shares 117 Value ($000) $4 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 334 Value ($000) $11 Avg Close $28.90 Range $26.00 - $31.40
Q1 2019
Shares 766 Value ($000) $28 Avg Close $29.93 Range $27.99 - $32.77
Q3 2018
Shares 1,113 Value ($000) $42 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 265 Value ($000) $9 Avg Close $24.28 Range $21.86 - $28.26
Q4 2017
Shares 914 Value ($000) $27 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 627 Value ($000) $17 Avg Close $21.29 Range $18.64 - $23.79
Q4 2016
Shares 205 Value ($000) $6 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 61 Value ($000) $2 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 251 Value ($000) $6 Avg Close $17.15 Range $16.00 - $18.94
Q4 2015
Shares 125 Value ($000) $3 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 21 Value ($000) $0 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 228 Value ($000) $5 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 660 Value ($000) $13 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 19 Value ($000) $0 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 200 Value ($000) $4 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 81 Value ($000) $2 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 10 Value ($000) $0 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 756 Value ($000) $14 Avg Close $11.74 Range $11.10 - $12.50
Q2 2013
Shares 25 Value ($000) $0 Avg Close $10.87 Range $10.57 - $11.21