ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,030 Value ($000) $153 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 5,030 Value ($000) $145 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 5,030 Value ($000) $157 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 31,508 Value ($000) $837 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 31,408 Value ($000) $789 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 31,408 Value ($000) $703 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 32,613 Value ($000) $695 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 32,740 Value ($000) $684 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 32,740 Value ($000) $681 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 32,740 Value ($000) $657 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 32,740 Value ($000) $712 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 4,750 Value ($000) $91 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 4,750 Value ($000) $92 Avg Close $13.25 Range $12.37 - $14.30