ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $48 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 1,000 Value ($000) $44 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 1,000 Value ($000) $43 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 700 Value ($000) $29 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 700 Value ($000) $27 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 700 Value ($000) $31 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 700 Value ($000) $28 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 700 Value ($000) $26 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 700 Value ($000) $31 Avg Close $35.08 Range $29.15 - $45.53