ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,742 Value ($000) $17,925 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 345,626 Value ($000) $15,221 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 314,513 Value ($000) $13,474 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 271,596 Value ($000) $11,151 Avg Close $39.37 Range $34.79 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,742	$17,925	$46.95	$42.19 - $53.41
Q3 2025	345,626	$15,221	$43.52	$40.18 - $46.14
Q2 2025	314,513	$13,474	$40.79	$34.88 - $43.37
Q1 2025	271,596	$11,151	$39.37	$34.79 - $43.40