ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,287 Value ($000) $2,171 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 49,111 Value ($000) $2,104 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 45,656 Value ($000) $1,879 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 49,787 Value ($000) $1,983 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 47,408 Value ($000) $2,070 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 44,996 Value ($000) $1,632 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 41,756 Value ($000) $1,570 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 38,606 Value ($000) $1,728 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 35,150 Value ($000) $1,111 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 32,306 Value ($000) $1,072 Avg Close $28.47 Range $24.68 - $34.09