ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,252 Value ($000) $496 Avg Close $46.95 Range $42.19 - $53.41

Q3 2025

Shares 19,502 Value ($000) $859 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 7,352 Value ($000) $315 Avg Close $40.79 Range $34.88 - $43.37

Q2 2024

Shares 8,493 Value ($000) $308 Avg Close $31.13 Range $28.89 - $34.81

Q1 2022

Shares 6,526 Value ($000) $228 Avg Close $29.20 Range $27.32 - $31.97

Q2 2021

Shares 11,391 Value ($000) $318 Avg Close $24.34 Range $23.33 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,252	$496	$46.95	$42.19 - $53.41
Q3 2025	19,502	$859	$43.52	$40.18 - $46.14
Q2 2025	7,352	$315	$40.79	$34.88 - $43.37
Q2 2024	8,493	$308	$31.13	$28.89 - $34.81
Q1 2022	6,526	$228	$29.20	$27.32 - $31.97
Q2 2021	11,391	$318	$24.34	$23.33 - $26.07