ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783 Value ($000) $280 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 12,573 Value ($000) $554 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 11,451 Value ($000) $491 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 5,608 Value ($000) $231 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 7,004 Value ($000) $279 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 4,007 Value ($000) $175 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 2,525 Value ($000) $92 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 8,340 Value ($000) $314 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 9,163 Value ($000) $410 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 4,624 Value ($000) $146 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 5,737 Value ($000) $190 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 3,294 Value ($000) $107 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 2,282 Value ($000) $91 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 326 Value ($000) $10 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 841 Value ($000) $25 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 885 Value ($000) $30 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 801 Value ($000) $25 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 314 Value ($000) $9 Avg Close $24.43 Range $23.34 - $25.64
Q1 2021
Shares 2,566 Value ($000) $75 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 1,571 Value ($000) $39 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 521 Value ($000) $11 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 3,187 Value ($000) $83 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 4,671 Value ($000) $140 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 9,104 Value ($000) $344 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 5,980 Value ($000) $205 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 1,998 Value ($000) $79 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 480 Value ($000) $18 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 2,529 Value ($000) $99 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 1,901 Value ($000) $71 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 878 Value ($000) $30 Avg Close $24.28 Range $21.86 - $28.26
Q4 2017
Shares 276 Value ($000) $8 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 190 Value ($000) $5 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 5 Value ($000) $0 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 260 Value ($000) $8 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 1,161 Value ($000) $36 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 733 Value ($000) $19 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 58 Value ($000) $1 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 8,049 Value ($000) $180 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 1,456 Value ($000) $31 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 771 Value ($000) $16 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 1,389 Value ($000) $29 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 741 Value ($000) $15 Avg Close $14.38 Range $13.85 - $15.36