ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $56 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 13,366 Value ($000) $589 Avg Close $43.52 Range $40.18 - $46.14
Q1 2023
Shares 15,612 Value ($000) $508 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 16,312 Value ($000) $649 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 16,312 Value ($000) $490 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 16,312 Value ($000) $484 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 16,312 Value ($000) $570 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 16,312 Value ($000) $510 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 17,312 Value ($000) $485 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 18,812 Value ($000) $525 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 18,812 Value ($000) $551 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 18,812 Value ($000) $470 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 18,812 Value ($000) $391 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 18,812 Value ($000) $492 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 20,812 Value ($000) $624 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 20,812 Value ($000) $787 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 20,812 Value ($000) $714 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 20,812 Value ($000) $824 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 20,812 Value ($000) $770 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 21,087 Value ($000) $828 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 21,087 Value ($000) $784 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 22,687 Value ($000) $772 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 22,687 Value ($000) $664 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 22,687 Value ($000) $670 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 22,687 Value ($000) $628 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 22,735 Value ($000) $693 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 20,735 Value ($000) $598 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 20,735 Value ($000) $648 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 20,735 Value ($000) $551 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 20,687 Value ($000) $519 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 21,173 Value ($000) $474 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 21,173 Value ($000) $451 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 20,201 Value ($000) $422 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 20,201 Value ($000) $420 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 20,201 Value ($000) $406 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 20,201 Value ($000) $439 Avg Close $13.93 Range $13.25 - $16.06