ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,035 Value ($000) $200 Avg Close $32.95 Range $25.58 - $37.45

Q3 2022

Shares 9,247 Value ($000) $278 Avg Close $29.82 Range $25.93 - $32.84

Q2 2022

Shares 7,168 Value ($000) $213 Avg Close $29.70 Range $25.93 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,035	$200	$32.95	$25.58 - $37.45
Q3 2022	9,247	$278	$29.82	$25.93 - $32.84
Q2 2022	7,168	$213	$29.70	$25.93 - $31.98