ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 264 Value ($000) $5 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 264 Value ($000) $6 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 264 Value ($000) $6 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 264 Value ($000) $6 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 264 Value ($000) $5 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 264 Value ($000) $6 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 264 Value ($000) $5 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 264 Value ($000) $5 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 264 Value ($000) $5 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 264 Value ($000) $5 Avg Close $11.74 Range $11.10 - $12.50